일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,099	9	- 0.81%	211,247	227
08.12	1,108	1	+ 0.09%	166,004	183
08.09	1,107	16	- 1.43%	317,715	351
08.08	1,123	53	+ 4.95%	282,386	312
08.07	1,070	5	+ 0.47%	98,586	105
08.06	1,065	15	+ 1.43%	170,059	180
08.05	1,050	160	- 13.22%	532,635	583
08.02	1,210	44	+ 3.77%	202,767	236
08.01	1,166	79	- 6.35%	405,846	489
07.31	1,245	14	- 1.11%	251,516	312