일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	966	10	- 1.03%	333,017	322
09.10	976	41	+ 4.39%	309,719	295
09.09	935	13	- 1.37%	72,556	68
09.06	948	8	+ 0.85%	174,375	164
09.05	940	13	- 1.36%	183,246	175
09.04	953	81	- 7.83%	440,663	434
09.03	1,034	68	+ 7.04%	505,401	522
09.02	966	3	- 0.31%	614,049	618
08.30	969	7	- 0.72%	154,644	150
08.29	976	17	- 1.71%	160,196	157