일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,810	60	- 0.61%	1,066,796	10,503
09.27	9,870	50	- 0.50%	715,107	7,078
09.26	9,920	110	+ 1.12%	732,277	7,239
09.25	9,810	90	- 0.91%	1,296,641	12,782
09.24	9,900	30	- 0.30%	748,160	7,387
09.23	9,930	60	+ 0.61%	814,581	8,070
09.20	9,870	70	- 0.70%	1,261,163	12,472
09.19	9,940	60	- 0.60%	900,489	8,965
09.13	10,000	120	+ 1.22%	1,122,295	11,184
09.12	9,880	30	- 0.30%	1,365,342	13,470