일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,810	30	+ 0.31%	738,452	7,258
07.04	9,780	70	+ 0.72%	532,904	5,200
07.03	9,710	10	+ 0.10%	514,050	5,007
07.02	9,700	80	- 0.82%	705,230	6,848
07.01	9,780	40	- 0.41%	395,938	3,868
06.28	9,820	140	+ 1.45%	744,745	7,269
06.27	9,680	100	- 1.02%	969,012	9,395
06.26	9,780	80	- 0.81%	888,458	8,716
06.25	9,860	10	+ 0.10%	883,116	8,702
06.24	9,850	20	+ 0.20%	1,175,650	11,608