일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	9,750	100	+ 1.04%	335,913	3,277
05.31	9,650	50	- 0.52%	1,681,643	16,293
05.30	9,700	80	- 0.82%	627,300	6,095
05.29	9,780	0	0.00%	608,190	5,941
05.28	9,780	10	+ 0.10%	414,806	4,060
05.27	9,770	0	0.00%	496,350	4,856
05.24	9,770	40	- 0.41%	690,863	6,758
05.23	9,810	30	- 0.31%	416,348	4,095
05.22	9,840	20	+ 0.20%	450,427	4,438
05.21	9,820	90	- 0.91%	701,553	6,901