| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 10,080 | 100 | + 1.00% | 1,413,899 | 14,188 |
| 07.29 | 9,980 | 20 | - 0.20% | 539,598 | 5,391 |
| 07.26 | 10,000 | 0 | 0.00% | 1,275,613 | 12,758 |
| 07.25 | 10,000 | 70 | + 0.71% | 626,851 | 6,246 |
| 07.24 | 9,930 | 30 | - 0.30% | 377,299 | 3,744 |
| 07.23 | 9,960 | 40 | - 0.40% | 488,681 | 4,876 |
| 07.22 | 10,000 | 10 | + 0.10% | 460,175 | 4,592 |
| 07.19 | 9,990 | 10 | + 0.10% | 547,180 | 5,437 |
| 07.18 | 9,980 | 150 | + 1.53% | 1,086,255 | 10,777 |
| 07.17 | 9,830 | 20 | - 0.20% | 460,476 | 4,530 |