일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,950	110	+ 1.12%	651,296	6,453
10.21	9,840	80	- 0.81%	587,735	5,801
10.18	9,920	90	+ 0.92%	686,605	6,811
10.17	9,830	70	- 0.71%	448,259	4,418
10.16	9,900	150	+ 1.54%	2,898,878	28,668
10.15	9,750	10	+ 0.10%	775,828	7,550
10.14	9,740	0	0.00%	1,029,132	10,007
10.11	9,740	10	+ 0.10%	759,663	7,392
10.10	9,730	50	+ 0.52%	927,962	9,042
10.08	9,680	130	- 1.33%	1,315,189	12,757