일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	10,060	20	+ 0.20%	736,633	7,400
11.01	10,040	30	+ 0.30%	535,700	5,364
10.31	10,010	30	+ 0.30%	737,782	7,345
10.30	9,980	50	+ 0.50%	1,150,234	11,456
10.29	9,930	10	- 0.10%	659,019	6,540
10.28	9,940	20	- 0.20%	499,153	4,960
10.25	9,960	40	+ 0.40%	569,329	5,661
10.24	9,920	20	+ 0.20%	545,954	5,420
10.23	9,900	50	- 0.50%	726,180	7,209
10.22	9,950	110	+ 1.12%	651,296	6,453