일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	9,580	50	- 0.52%	760,256	7,296
08.12	9,630	20	+ 0.21%	882,476	8,476
08.09	9,610	70	- 0.72%	1,484,172	14,268
08.08	9,680	130	- 1.33%	2,007,128	19,403
08.07	9,810	50	+ 0.51%	1,430,953	14,112
08.06	9,760	120	+ 1.25%	1,143,657	11,233
08.05	9,640	430	- 4.27%	2,154,822	21,021
08.02	10,070	40	+ 0.40%	1,089,308	10,936
08.01	10,030	0	0.00%	592,564	5,948
07.31	10,030	50	- 0.50%	892,445	8,948