일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 9,700 | 80 | - 0.82% | 705,230 | 6,848 |
07.01 | 9,780 | 40 | - 0.41% | 395,938 | 3,868 |
06.28 | 9,820 | 140 | + 1.45% | 744,745 | 7,269 |
06.27 | 9,680 | 100 | - 1.02% | 969,012 | 9,395 |
06.26 | 9,780 | 80 | - 0.81% | 888,458 | 8,716 |
06.25 | 9,860 | 10 | + 0.10% | 883,116 | 8,702 |
06.24 | 9,850 | 20 | + 0.20% | 1,175,650 | 11,608 |
06.21 | 9,830 | 20 | + 0.20% | 955,700 | 9,387 |
06.20 | 9,810 | 40 | + 0.41% | 630,206 | 6,175 |
06.19 | 9,770 | 160 | - 1.61% | 1,061,294 | 10,402 |