일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	9,690	40	+ 0.42%	443,549	4,295
08.16	9,650	10	- 0.10%	701,048	6,767
08.14	9,660	80	+ 0.84%	693,972	6,666
08.13	9,580	50	- 0.52%	760,256	7,296
08.12	9,630	20	+ 0.21%	882,476	8,476
08.09	9,610	70	- 0.72%	1,484,172	14,268
08.08	9,680	130	- 1.33%	2,007,128	19,403
08.07	9,810	50	+ 0.51%	1,430,953	14,112
08.06	9,760	120	+ 1.25%	1,143,657	11,233
08.05	9,640	430	- 4.27%	2,154,822	21,021