일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 9,850 | 0 | 0.00% | 508,493 | 5,012 |
07.15 | 9,850 | 10 | - 0.10% | 316,804 | 3,122 |
07.12 | 9,860 | 40 | - 0.40% | 354,362 | 3,496 |
07.11 | 9,900 | 100 | + 1.02% | 895,317 | 8,834 |
07.10 | 9,800 | 40 | - 0.41% | 459,559 | 4,508 |
07.09 | 9,840 | 30 | + 0.31% | 350,927 | 3,449 |
07.08 | 9,810 | 0 | 0.00% | 389,881 | 3,827 |
07.05 | 9,810 | 30 | + 0.31% | 738,452 | 7,258 |
07.04 | 9,780 | 70 | + 0.72% | 532,904 | 5,200 |
07.03 | 9,710 | 10 | + 0.10% | 514,050 | 5,007 |