일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,910	0	0.00%	437,954	4,347
05.17	9,910	20	- 0.20%	575,056	5,707
05.16	9,930	80	- 0.80%	942,443	9,374
05.14	10,010	60	+ 0.60%	720,509	7,202
05.13	9,950	30	- 0.30%	364,132	3,628
05.10	9,980	20	- 0.20%	414,536	4,143
05.09	10,000	80	- 0.79%	800,867	8,015
05.08	10,080	180	+ 1.82%	1,129,757	11,301
05.07	9,900	20	+ 0.20%	977,077	9,667
05.03	9,880	100	+ 1.02%	308,348	3,039