일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	9,760	60	+ 0.62%	565,527	5,506
06.05	9,700	10	- 0.10%	432,877	4,210
06.04	9,710	40	- 0.41%	596,125	5,803
06.03	9,750	100	+ 1.04%	335,913	3,277
05.31	9,650	50	- 0.52%	1,681,643	16,293
05.30	9,700	80	- 0.82%	627,300	6,095
05.29	9,780	0	0.00%	608,190	5,941
05.28	9,780	10	+ 0.10%	414,806	4,060
05.27	9,770	0	0.00%	496,350	4,856
05.24	9,770	40	- 0.41%	690,863	6,758