일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 9,550 | 40 | + 0.42% | 419,364 | 4,009 |
04.16 | 9,510 | 30 | - 0.31% | 824,201 | 7,849 |
04.15 | 9,540 | 50 | - 0.52% | 886,316 | 8,448 |
04.12 | 9,590 | 40 | - 0.42% | 954,802 | 9,152 |
04.11 | 9,630 | 100 | - 1.03% | 2,183,778 | 21,013 |
04.09 | 9,730 | 20 | - 0.21% | 810,389 | 7,898 |
04.08 | 9,750 | 50 | - 0.51% | 864,185 | 8,437 |
04.05 | 9,800 | 30 | - 0.31% | 839,014 | 8,229 |
04.04 | 9,830 | 20 | - 0.20% | 786,815 | 7,748 |
04.03 | 9,850 | 80 | - 0.81% | 1,075,882 | 10,633 |