일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	9,830	40	- 0.41%	487,157	4,799
08.27	9,870	10	- 0.10%	538,353	5,311
08.26	9,880	20	+ 0.20%	552,095	5,444
08.23	9,860	70	+ 0.72%	889,665	8,771
08.22	9,790	10	- 0.10%	583,365	5,706
08.21	9,800	110	+ 1.14%	929,073	9,088
08.20	9,690	0	0.00%	382,012	3,702
08.19	9,690	40	+ 0.42%	443,549	4,295
08.16	9,650	10	- 0.10%	701,048	6,767
08.14	9,660	80	+ 0.84%	693,972	6,666