일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	9,810	110	+ 1.13%	1,039,029	10,128
10.04	9,700	0	0.00%	987,389	9,593
10.02	9,700	110	- 1.12%	1,354,828	13,159
09.30	9,810	60	- 0.61%	1,066,796	10,503
09.27	9,870	50	- 0.50%	715,107	7,078
09.26	9,920	110	+ 1.12%	732,277	7,239
09.25	9,810	90	- 0.91%	1,296,641	12,782
09.24	9,900	30	- 0.30%	748,160	7,387
09.23	9,930	60	+ 0.61%	814,581	8,070
09.20	9,870	70	- 0.70%	1,261,163	12,472