| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 9,930 | 200 | + 2.06% | 1,158,034 | 11,428 |
| 06.17 | 9,730 | 10 | - 0.10% | 418,918 | 4,080 |
| 06.14 | 9,740 | 30 | + 0.31% | 758,935 | 7,385 |
| 06.13 | 9,710 | 30 | - 0.31% | 933,634 | 9,111 |
| 06.12 | 9,740 | 20 | + 0.21% | 549,425 | 5,346 |
| 06.11 | 9,720 | 0 | 0.00% | 371,977 | 3,622 |
| 06.10 | 9,720 | 40 | - 0.41% | 494,733 | 4,812 |
| 06.07 | 9,760 | 60 | + 0.62% | 565,527 | 5,506 |
| 06.05 | 9,700 | 10 | - 0.10% | 432,877 | 4,210 |
| 06.04 | 9,710 | 40 | - 0.41% | 596,125 | 5,803 |