| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 9,990 | 10 | + 0.10% | 547,180 | 5,437 |
| 07.18 | 9,980 | 150 | + 1.53% | 1,086,255 | 10,777 |
| 07.17 | 9,830 | 20 | - 0.20% | 460,476 | 4,530 |
| 07.16 | 9,850 | 0 | 0.00% | 508,493 | 5,012 |
| 07.15 | 9,850 | 10 | - 0.10% | 316,804 | 3,122 |
| 07.12 | 9,860 | 40 | - 0.40% | 354,362 | 3,496 |
| 07.11 | 9,900 | 100 | + 1.02% | 895,317 | 8,834 |
| 07.10 | 9,800 | 40 | - 0.41% | 459,559 | 4,508 |
| 07.09 | 9,840 | 30 | + 0.31% | 350,927 | 3,449 |
| 07.08 | 9,810 | 0 | 0.00% | 389,881 | 3,827 |