일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	15,340	160	- 1.03%	36,947	569
07.03	15,500	380	- 2.39%	108,565	1,685
07.02	15,880	130	+ 0.83%	42,126	664
07.01	15,750	160	- 1.01%	64,631	1,019
06.28	15,910	10	- 0.06%	62,886	1,003
06.27	15,920	170	- 1.06%	22,902	365
06.26	16,090	70	- 0.43%	27,612	444
06.25	16,160	570	- 3.41%	91,183	1,481
06.24	16,730	240	- 1.41%	21,353	359
06.21	16,970	440	- 2.53%	42,665	729