일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	13,330	130	- 0.97%	21,759	290
08.28	13,460	310	- 2.25%	37,873	512
08.27	13,770	170	+ 1.25%	32,505	444
08.26	13,600	30	+ 0.22%	23,987	327
08.23	13,570	110	+ 0.82%	30,875	418
08.22	13,460	50	- 0.37%	21,866	296
08.21	13,510	40	+ 0.30%	20,207	272
08.20	13,470	70	+ 0.52%	17,351	233
08.19	13,400	200	- 1.47%	41,508	559
08.16	13,600	100	- 0.73%	24,359	332