일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	17,300	630	+ 3.78%	173,717	2,974
03.21	16,670	640	+ 3.99%	311,927	5,232
03.20	16,030	130	+ 0.82%	158,930	2,578
03.19	15,900	350	+ 2.25%	84,824	1,340
03.18	15,550	140	- 0.89%	74,304	1,155
03.15	15,690	210	- 1.32%	123,222	1,932
03.14	15,900	270	- 1.67%	411,493	6,584
03.13	16,170	90	+ 0.56%	59,689	961
03.12	16,080	100	- 0.62%	77,952	1,247
03.11	16,180	150	+ 0.94%	67,233	1,076