일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	17,450	200	- 1.13%	39,754	696
05.20	17,650	100	- 0.56%	43,720	771
05.17	17,750	0	0.00%	46,239	825
05.16	17,750	100	- 0.56%	45,820	818
05.14	17,850	10	+ 0.06%	38,157	681
05.13	17,840	10	- 0.06%	44,311	792
05.10	17,850	410	- 2.25%	62,425	1,122
05.09	18,260	60	+ 0.33%	103,739	1,876
05.08	18,200	50	+ 0.28%	63,498	1,154
05.07	18,150	150	+ 0.83%	45,699	825