일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	17,090	540	- 3.06%	101,031	1,755
05.22	17,630	180	+ 1.03%	49,905	880
05.21	17,450	200	- 1.13%	39,754	696
05.20	17,650	100	- 0.56%	43,720	771
05.17	17,750	0	0.00%	46,239	825
05.16	17,750	100	- 0.56%	45,820	818
05.14	17,850	10	+ 0.06%	38,157	681
05.13	17,840	10	- 0.06%	44,311	792
05.10	17,850	410	- 2.25%	62,425	1,122
05.09	18,260	60	+ 0.33%	103,739	1,876