일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	16,970	440	- 2.53%	42,665	729
06.20	17,410	20	+ 0.12%	22,945	398
06.19	17,390	540	- 3.01%	48,472	851
06.18	17,930	70	- 0.39%	61,356	1,105
06.17	18,000	580	+ 3.33%	80,398	1,431
06.14	17,420	150	- 0.85%	49,073	857
06.13	17,570	10	+ 0.06%	23,900	418
06.12	17,560	10	- 0.06%	53,630	934
06.11	17,570	0	0.00%	58,943	1,032
06.10	17,570	20	+ 0.11%	27,691	484