일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	17,650	50	- 0.28%	73,598	1,295
04.04	17,700	130	- 0.73%	103,783	1,827
04.03	17,830	80	+ 0.45%	53,873	957
04.02	17,750	520	- 2.85%	72,497	1,297
04.01	18,270	480	+ 2.70%	160,303	2,910
03.29	17,790	40	- 0.22%	97,512	1,727
03.28	17,830	340	- 1.87%	103,243	1,854
03.27	18,170	430	+ 2.42%	196,770	3,561
03.26	17,740	40	+ 0.23%	131,083	2,325
03.25	17,700	400	+ 2.31%	197,359	3,470