일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	14,200	230	+ 1.65%	41,135	579
07.30	13,970	280	- 1.97%	50,040	702
07.29	14,250	90	+ 0.64%	13,187	187
07.26	14,160	50	+ 0.35%	28,371	400
07.25	14,110	200	- 1.40%	47,539	668
07.24	14,310	70	+ 0.49%	30,238	430
07.23	14,240	180	- 1.25%	59,609	846
07.22	14,420	190	- 1.30%	56,977	820
07.19	14,610	370	- 2.47%	96,067	1,406
07.18	14,980	150	- 0.99%	32,146	481