일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	18,000	140	+ 0.78%	39,056	703
05.02	17,860	80	- 0.45%	61,928	1,113
04.30	17,940	210	- 1.16%	67,879	1,224
04.29	18,150	370	+ 2.08%	78,023	1,408
04.26	17,780	90	- 0.50%	38,774	690
04.25	17,870	460	+ 2.64%	83,537	1,492
04.24	17,410	400	- 2.25%	108,783	1,911
04.23	17,810	40	- 0.22%	38,060	677
04.22	17,850	190	+ 1.08%	47,210	842
04.19	17,660	120	+ 0.68%	160,108	2,848