일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	13,660	0	0.00%	19,394	264
10.02	13,660	50	- 0.37%	47,358	646
09.30	13,710	280	- 2.00%	55,864	770
09.27	13,990	350	+ 2.57%	110,763	1,545
09.26	13,640	320	+ 2.40%	55,684	753
09.25	13,320	320	+ 2.46%	105,416	1,405
09.24	13,000	180	+ 1.40%	51,059	657
09.23	12,820	40	+ 0.31%	80,388	1,012
09.20	12,780	30	+ 0.24%	77,092	984
09.19	12,750	380	- 2.89%	177,798	2,271