일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	17,850	190	+ 1.08%	47,210	842
04.19	17,660	120	+ 0.68%	160,108	2,848
04.18	17,540	490	+ 2.87%	73,987	1,286
04.17	17,050	280	+ 1.67%	70,053	1,195
04.16	16,770	150	- 0.89%	81,404	1,373
04.15	16,920	180	- 1.05%	55,096	932
04.12	17,100	50	- 0.29%	68,920	1,178
04.11	17,150	30	+ 0.18%	50,159	857
04.09	17,120	220	- 1.27%	83,370	1,427
04.08	17,340	310	- 1.76%	60,557	1,056