일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	16,030	160	+ 1.01%	51,486	831
03.07	15,870	180	- 1.12%	54,282	865
03.06	16,050	120	- 0.74%	35,160	567
03.05	16,170	70	- 0.43%	50,912	824
03.04	16,240	260	- 1.58%	44,375	729
02.29	16,500	160	- 0.96%	41,035	681
02.28	16,660	110	+ 0.67%	22,964	382
02.27	16,550	280	- 1.66%	50,613	840
02.26	16,830	220	- 1.29%	36,317	615
02.23	17,050	80	+ 0.47%	41,566	706