일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,390	100	- 0.54%	177,269	3,276
09.27	18,490	80	+ 0.44%	267,408	4,952
09.26	18,410	110	+ 0.60%	196,263	3,603
09.25	18,300	90	- 0.49%	261,164	4,821
09.24	18,390	130	+ 0.71%	148,328	2,718
09.23	18,260	460	+ 2.58%	293,061	5,332
09.20	17,800	560	- 3.05%	822,543	14,747
09.19	18,360	220	- 1.18%	251,733	4,653
09.13	18,580	70	+ 0.38%	91,745	1,700
09.12	18,510	290	+ 1.59%	262,597	4,840