일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	18,800	110	+ 0.59%	141,008	2,640
05.31	18,690	80	+ 0.43%	329,161	6,171
05.30	18,610	0	0.00%	200,487	3,740
05.29	18,610	20	- 0.11%	177,874	3,306
05.28	18,630	210	- 1.12%	228,466	4,270
05.27	18,840	90	- 0.48%	117,607	2,222
05.24	18,930	370	- 1.92%	218,728	4,158
05.23	19,300	140	+ 0.73%	245,230	4,731
05.22	19,160	340	+ 1.81%	268,632	5,108
05.21	18,820	130	- 0.69%	233,114	4,388