일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	18,300	60	+ 0.33%	354,780	6,470
06.17	18,240	30	- 0.16%	266,812	4,846
06.14	18,270	60	+ 0.33%	272,717	4,966
06.13	18,210	140	- 0.76%	394,292	7,206
06.12	18,350	70	- 0.38%	205,811	3,780
06.11	18,420	10	- 0.05%	117,328	2,163
06.10	18,430	420	- 2.23%	235,532	4,366
06.07	18,850	140	+ 0.75%	189,093	3,566
06.05	18,710	50	- 0.27%	138,031	2,584
06.04	18,760	40	- 0.21%	193,113	3,623