일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	17,740	140	+ 0.80%	247,289	4,376
07.29	17,600	110	- 0.62%	205,042	3,618
07.26	17,710	190	+ 1.08%	315,683	5,597
07.25	17,520	70	- 0.40%	236,486	4,145
07.24	17,590	110	- 0.62%	392,121	6,889
07.23	17,700	110	- 0.62%	343,334	6,079
07.22	17,810	180	- 1.00%	266,305	4,752
07.19	17,990	30	+ 0.17%	288,218	5,173
07.18	17,960	40	+ 0.22%	478,438	8,550
07.17	17,920	150	- 0.83%	394,183	7,087