일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	18,120	50	- 0.28%	171,186	3,106
08.27	18,170	190	+ 1.06%	204,932	3,705
08.26	17,980	30	- 0.17%	143,170	2,578
08.23	18,010	120	+ 0.67%	206,090	3,705
08.22	17,890	20	+ 0.11%	137,649	2,460
08.21	17,870	260	+ 1.48%	237,460	4,231
08.20	17,610	280	+ 1.62%	234,869	4,134
08.19	17,330	170	+ 0.99%	171,110	2,967
08.16	17,160	120	- 0.69%	344,057	5,941
08.14	17,280	30	+ 0.17%	162,029	2,798