일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	18,950	180	- 0.94%	135,442	2,580
05.17	19,130	170	- 0.88%	187,491	3,589
05.16	19,300	190	+ 0.99%	181,746	3,505
05.14	19,110	100	- 0.52%	129,317	2,478
05.13	19,210	80	- 0.42%	95,413	1,838
05.10	19,290	180	- 0.92%	166,591	3,221
05.09	19,470	70	+ 0.36%	238,056	4,634
05.08	19,400	140	+ 0.73%	193,791	3,742
05.07	19,260	40	- 0.21%	254,091	4,906
05.03	19,300	330	+ 1.74%	298,384	5,769