일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	18,970	50	+ 0.26%	157,990	2,998
04.30	18,920	130	- 0.68%	199,450	3,780
04.29	19,050	300	+ 1.60%	250,286	4,762
04.26	18,750	30	+ 0.16%	98,500	1,844
04.25	18,720	50	+ 0.27%	129,124	2,414
04.24	18,670	80	- 0.43%	94,564	1,772
04.23	18,750	30	- 0.16%	102,523	1,921
04.22	18,780	180	+ 0.97%	109,001	2,049
04.19	18,600	390	- 2.05%	192,334	3,575
04.18	18,990	120	+ 0.64%	148,269	2,793