일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	18,990	120	+ 0.64%	148,269	2,793
04.17	18,870	280	+ 1.51%	139,902	2,634
04.16	18,590	190	- 1.01%	176,128	3,272
04.15	18,780	200	+ 1.08%	137,450	2,561
04.12	18,580	390	- 2.06%	198,649	3,724
04.11	18,970	30	- 0.16%	356,500	6,750
04.09	19,000	100	+ 0.53%	139,683	2,650
04.08	18,900	280	- 1.46%	152,321	2,892
04.05	19,180	30	+ 0.16%	144,068	2,758
04.04	19,150	40	- 0.21%	139,435	2,672