일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	18,070	60	+ 0.33%	187,659	3,395
07.15	18,010	70	- 0.39%	163,390	2,950
07.12	18,080	140	+ 0.78%	280,083	5,044
07.11	17,940	230	- 1.27%	576,268	10,385
07.10	18,170	100	- 0.55%	169,366	3,085
07.09	18,270	80	- 0.44%	170,728	3,127
07.08	18,350	150	- 0.81%	124,517	2,291
07.05	18,500	60	- 0.32%	160,966	2,988
07.04	18,560	20	+ 0.11%	222,880	4,118
07.03	18,540	80	+ 0.43%	130,199	2,406