일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	18,460	60	- 0.32%	165,697	3,056
07.01	18,520	120	+ 0.65%	107,488	1,986
06.28	18,400	120	+ 0.66%	182,033	3,349
06.27	18,280	130	- 0.71%	203,181	3,717
06.26	18,410	80	- 0.43%	167,617	3,087
06.25	18,490	20	+ 0.11%	205,887	3,795
06.24	18,470	40	+ 0.22%	184,047	3,406
06.21	18,430	240	+ 1.32%	279,226	5,125
06.20	18,190	40	+ 0.22%	245,335	4,459
06.19	18,150	150	- 0.82%	249,778	4,542