일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	18,220	110	- 0.60%	148,846	2,717
09.10	18,330	230	- 1.24%	211,380	3,892
09.09	18,560	10	- 0.05%	172,117	3,190
09.06	18,570	140	- 0.75%	249,941	4,641
09.05	18,710	210	+ 1.14%	411,804	7,717
09.04	18,500	150	- 0.80%	504,183	9,366
09.03	18,650	290	+ 1.58%	557,848	10,408
09.02	18,360	200	+ 1.10%	245,282	4,492
08.30	18,160	200	- 1.09%	249,981	4,571
08.29	18,360	240	+ 1.33%	431,038	7,917