일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	17,250	140	- 0.81%	133,429	2,308
08.12	17,390	300	+ 1.76%	174,603	3,027
08.09	17,090	250	- 1.44%	260,778	4,489
08.08	17,340	330	+ 1.94%	296,841	5,107
08.07	17,010	60	+ 0.35%	252,769	4,308
08.06	16,950	350	+ 2.11%	476,716	8,110
08.05	16,600	1,060	- 6.00%	700,281	11,841
08.02	17,660	140	- 0.79%	255,980	4,538
08.01	17,800	50	+ 0.28%	198,545	3,540
07.31	17,750	10	+ 0.06%	229,509	4,065