| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 1,697 | 1 | - 0.06% | 3,137 | 5 |
| 09.30 | 1,698 | 47 | - 2.69% | 12,562 | 21 |
| 09.27 | 1,745 | 13 | + 0.75% | 9,025 | 16 |
| 09.26 | 1,732 | 2 | + 0.12% | 5,015 | 9 |
| 09.25 | 1,730 | 1 | - 0.06% | 2,739 | 5 |
| 09.24 | 1,731 | 17 | + 0.99% | 3,791 | 7 |
| 09.23 | 1,714 | 13 | - 0.75% | 2,902 | 5 |
| 09.20 | 1,727 | 21 | + 1.23% | 5,217 | 9 |
| 09.19 | 1,706 | 5 | + 0.29% | 4,667 | 8 |
| 09.13 | 1,701 | 31 | - 1.79% | 9,225 | 16 |