일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 1,910 | 2 | - 0.11% | 4,073 | 8 |
07.30 | 1,912 | 2 | - 0.10% | 7,522 | 14 |
07.29 | 1,914 | 2 | + 0.11% | 19,793 | 38 |
07.26 | 1,912 | 16 | - 0.83% | 12,272 | 24 |
07.25 | 1,928 | 0 | 0.00% | 25,873 | 49 |
07.24 | 1,928 | 66 | - 3.31% | 17,974 | 35 |
07.23 | 1,994 | 29 | + 1.48% | 22,344 | 44 |
07.22 | 1,965 | 35 | - 1.75% | 47,924 | 95 |
07.19 | 2,000 | 80 | - 3.85% | 234,267 | 491 |
07.18 | 2,080 | 120 | - 5.46% | 122,633 | 259 |