일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,891	37	- 1.92%	3,255	6
07.02	1,928	0	0.00%	3,230	6
07.01	1,928	3	+ 0.16%	5,318	10
06.28	1,925	7	- 0.36%	4,904	9
06.27	1,932	13	+ 0.68%	8,908	17
06.26	1,919	23	+ 1.21%	4,141	8
06.25	1,896	18	+ 0.96%	20,656	39
06.24	1,878	44	- 2.29%	6,566	12
06.21	1,922	2	+ 0.10%	13,456	26
06.20	1,920	10	+ 0.52%	7,085	13