일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,200	211	+ 10.61%	285,794	605
07.16	1,989	25	+ 1.27%	50,584	101
07.15	1,964	69	+ 3.64%	65,389	131
07.12	1,895	20	+ 1.07%	10,825	20
07.11	1,875	11	- 0.58%	9,886	19
07.10	1,886	24	- 1.26%	6,896	13
07.09	1,910	8	+ 0.42%	4,028	8
07.08	1,902	37	+ 1.98%	3,002	6
07.05	1,865	0	0.00%	3,379	6
07.04	1,865	26	- 1.38%	16,182	30