일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,951	4	+ 0.21%	7,765	15
06.03	1,947	20	+ 1.04%	7,217	14
05.31	1,927	12	- 0.62%	8,555	16
05.30	1,939	5	- 0.26%	4,854	9
05.29	1,944	3	+ 0.16%	9,829	19
05.28	1,941	19	+ 0.99%	9,017	17
05.27	1,922	60	- 3.03%	14,466	28
05.24	1,982	6	+ 0.30%	4,323	9
05.23	1,976	0	0.00%	7,949	16
05.22	1,976	29	- 1.45%	21,484	42