일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,005	0	0.00%	14,612	29
05.20	2,005	5	- 0.25%	20,282	41
05.17	2,010	5	+ 0.25%	16,864	34
05.16	2,005	21	+ 1.06%	13,695	27
05.14	1,984	28	+ 1.43%	17,098	33
05.13	1,956	12	- 0.61%	10,251	20
05.10	1,968	10	- 0.51%	8,653	17
05.09	1,978	7	- 0.35%	7,755	15
05.08	1,985	13	- 0.65%	5,383	11
05.07	1,998	22	- 1.09%	12,744	25