일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,910	27	- 1.39%	15,435	30
06.18	1,937	49	+ 2.60%	18,275	35
06.17	1,888	7	+ 0.37%	8,470	16
06.14	1,881	44	- 2.29%	11,475	22
06.13	1,925	23	+ 1.21%	8,510	16
06.12	1,902	3	- 0.16%	14,311	27
06.11	1,905	30	- 1.55%	5,422	10
06.10	1,935	13	- 0.67%	6,127	12
06.07	1,948	4	+ 0.21%	13,665	26
06.05	1,944	7	- 0.36%	6,890	13