일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,732	23	+ 1.35%	4,718	8
09.11	1,709	30	- 1.73%	3,813	7
09.10	1,739	6	+ 0.35%	1,777	3
09.09	1,733	55	+ 3.28%	6,815	12
09.06	1,678	46	- 2.67%	6,322	11
09.05	1,724	7	- 0.40%	4,821	8
09.04	1,731	25	- 1.42%	2,901	5
09.03	1,756	12	+ 0.69%	8,744	15
09.02	1,744	22	+ 1.28%	6,343	11
08.30	1,722	8	- 0.46%	5,831	10