일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.29 1,730 40 - 2.26% 12,037 21
08.28 1,770 7 - 0.39% 6,677 12
08.27 1,777 22 - 1.22% 7,516 13
08.26 1,799 9 - 0.50% 7,908 14
08.23 1,808 4 - 0.22% 3,005 5
08.22 1,812 57 + 3.25% 4,721 9
08.21 1,755 63 - 3.47% 11,956 21
08.20 1,818 2 - 0.11% 8,510 15
08.19 1,820 72 - 3.81% 9,976 18
08.16 1,892 95 + 5.29% 25,303 47