일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 1,730 | 40 | - 2.26% | 12,037 | 21 |
08.28 | 1,770 | 7 | - 0.39% | 6,677 | 12 |
08.27 | 1,777 | 22 | - 1.22% | 7,516 | 13 |
08.26 | 1,799 | 9 | - 0.50% | 7,908 | 14 |
08.23 | 1,808 | 4 | - 0.22% | 3,005 | 5 |
08.22 | 1,812 | 57 | + 3.25% | 4,721 | 9 |
08.21 | 1,755 | 63 | - 3.47% | 11,956 | 21 |
08.20 | 1,818 | 2 | - 0.11% | 8,510 | 15 |
08.19 | 1,820 | 72 | - 3.81% | 9,976 | 18 |
08.16 | 1,892 | 95 | + 5.29% | 25,303 | 47 |