일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,797	4	+ 0.22%	9,632	17
08.13	1,793	47	- 2.55%	5,298	10
08.12	1,840	55	+ 3.08%	11,465	21
08.09	1,785	20	+ 1.13%	6,106	11
08.08	1,765	1	+ 0.06%	11,970	21
08.07	1,764	6	+ 0.34%	7,131	12
08.06	1,758	87	+ 5.21%	35,130	60
08.05	1,671	237	- 12.42%	43,438	80
08.02	1,908	16	- 0.83%	8,271	16
08.01	1,924	14	+ 0.73%	6,251	12