일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,020	15	- 0.74%	4,728	10
05.02	2,035	5	- 0.25%	13,237	27
04.30	2,040	58	+ 2.93%	36,785	74
04.29	1,982	46	+ 2.38%	19,069	37
04.26	1,936	15	+ 0.78%	15,968	31
04.25	1,921	10	+ 0.52%	11,883	23
04.24	1,911	23	- 1.19%	13,626	26
04.23	1,934	5	- 0.26%	16,118	31
04.22	1,939	16	- 0.82%	7,181	14
04.19	1,955	50	+ 2.63%	9,753	19