일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,905	23	+ 1.22%	16,385	31
04.17	1,882	8	- 0.42%	17,944	34
04.16	1,890	40	- 2.07%	18,285	35
04.15	1,930	17	- 0.87%	17,713	34
04.12	1,947	3	- 0.15%	12,910	25
04.11	1,950	20	- 1.02%	7,910	15
04.09	1,970	12	+ 0.61%	15,647	31
04.08	1,958	52	- 2.59%	45,933	89
04.05	2,010	0	0.00%	9,602	19
04.04	2,010	0	0.00%	33,428	66